LayerZero

ZRO · 美元计价

$1.738

≈ ￥11.4708

-8.24% (-$0.16)

更新于 2026-11-05 19:55:04

24H 最高

$1.93

24H 最低

$1.73

今日开盘

$1.894

24H 成交量

$757.68万

流通市值

$2.00亿

24H 涨跌额

(-$0.16)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ALLOAllora	$0.1538	$0.168	$0.146	$89.65万	$3,127.84万	-5.64%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
436	REZRenzo	$0.003861	$0.004086	$0.003849	$28.49万	$456.78万	-2.99%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
522	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$19.28万	$571.85万	0.55%
648	HIMSBHIMSB	$27.06	$28.59	$25.74	$8.90万	—	2.66%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
83	DOTPolkadot	$0.953	$0.996	$0.937	$377.82万	$16.50亿	-1.14%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1004.14	$1,128.22	$990.00	$6,435.28万	$1.10亿	-10.98%
646	GASGas	$1.163	$1.20	$1.15	$9.01万	$7,605.47万	-0.43%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
211	SKYSky	$0.067	$0.0686	$0.06552	$84.57万	$15.71亿	0.89%
41	QNTQuant	$202.47	$210.98	$197.05	$1,309.30万	$24.44亿	-0.18%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
565	TOWNSTowns	$0.001252	$0.00131	$0.00123	$15.71万	$264.16万	-2.80%
393	SOMISomnia	$0.1745	$0.1823	$0.1649	$33.04万	$2,725.70万	4.87%