Verge

XVG · 美元计价

$0.002226

≈ ￥0.014692

-0.45% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.002288

24H 最低

$0.002187

今日开盘

$0.002236

24H 成交量

$13.28万

流通市值

$3,694.66万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ALLOAllora	$0.1544	$0.168	$0.146	$89.82万	$3,127.84万	-5.39%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
434	REZRenzo	$0.003858	$0.004086	$0.003849	$28.58万	$456.78万	-3.26%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
522	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$19.40万	$571.85万	0.55%
647	HIMSBHIMSB	$26.89	$28.59	$25.74	$8.96万	—	2.44%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
83	DOTPolkadot	$0.954	$0.996	$0.937	$382.53万	$16.50亿	-1.65%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1004.51	$1,133.85	$990.00	$6,408.00万	$1.10亿	-11.40%
642	GASGas	$1.165	$1.20	$1.15	$9.43万	$7,605.47万	-0.68%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
214	SKYSky	$0.06708	$0.0686	$0.06552	$82.91万	$15.71亿	0.72%
39	QNTQuant	$202.6	$210.98	$197.05	$1,326.63万	$24.44亿	0.85%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
561	TOWNSTowns	$0.001249	$0.00131	$0.00123	$15.85万	$264.16万	-3.25%
394	SOMISomnia	$0.1749	$0.1823	$0.1649	$32.56万	$2,725.70万	4.98%