Plasma

XPL · 美元计价

$0.06567

≈ ￥0.433422

2.19% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.06721

24H 最低

$0.0629

今日开盘

$0.06426

24H 成交量

$599.22万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ALLOAllora	$0.1568	$0.168	$0.146	$90.13万	$3,127.84万	-3.51%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
338	REZRenzo	$0.003929	$0.004086	$0.003867	$43.04万	$456.78万	-2.24%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
465	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.94万	$571.85万	1.94%
635	HIMSBHIMSB	$26.68	$28.59	$25.71	$10.11万	—	3.77%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
81	DOTPolkadot	$0.96	$0.996	$0.937	$402.62万	$16.50亿	0.42%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1010.58	$1,147.49	$990.00	$6,386.95万	$1.10亿	-10.80%
645	GASGas	$1.174	$1.20	$1.15	$9.47万	$7,605.47万	0.77%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
208	SKYSky	$0.06772	$0.0686	$0.06541	$86.21万	$15.71亿	2.95%
38	QNTQuant	$205.6	$210.98	$193.40	$1,419.77万	$24.44亿	5.63%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
496	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
455	TOWNSTowns	$0.001255	$0.001319	$0.00123	$26.22万	$264.16万	-1.72%
394	SOMISomnia	$0.1737	$0.1823	$0.1648	$33.70万	$2,725.70万	3.95%