Wormhole

W · 美元计价

$0.01098

≈ ￥0.072468

-0.63% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.01154

24H 最低

$0.01094

今日开盘

$0.01105

24H 成交量

$65.96万

流通市值

$7,680.45万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ALLOAllora	$0.1512	$0.168	$0.146	$83.64万	$3,127.84万	-5.74%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
401	REZRenzo	$0.003838	$0.004086	$0.003785	$32.52万	$456.78万	-2.29%
644	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
529	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$18.49万	$571.85万	0.27%
655	HIMSBHIMSB	$26.37	$28.59	$25.97	$8.46万	—	1.54%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
78	DOTPolkadot	$0.94	$0.996	$0.928	$432.69万	$16.50亿	-1.16%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$958.58	$1,121.04	$957.01	$6,453.34万	$1.10亿	-12.05%
647	GASGas	$1.148	$1.20	$1.15	$9.35万	$7,605.47万	-0.78%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
205	SKYSky	$0.06657	$0.0686	$0.06561	$87.19万	$15.71亿	1.46%
47	QNTQuant	$202.6	$210.98	$199.01	$1,183.25万	$24.44亿	1.61%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
584	TOWNSTowns	$0.001244	$0.00131	$0.00123	$14.33万	$264.16万	-1.19%
382	SOMISomnia	$0.1724	$0.1823	$0.1649	$35.47万	$2,725.70万	4.55%