VSTB

VSTB · 美元计价

$119.1

≈ ￥786.06

-14.47% (-$20.15)

更新于 2026-11-05 16:45:01

24H 最高

$139.25

24H 最低

$117.58

今日开盘

$139.25

24H 成交量

$22.61万

流通市值

—

24H 涨跌额

(-$20.15)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ALLOAllora	$0.1564	$0.168	$0.146	$90.29万	$3,127.84万	-3.75%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
337	REZRenzo	$0.003913	$0.004086	$0.003867	$43.48万	$456.78万	-2.93%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
472	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.56万	$571.85万	1.66%
635	HIMSBHIMSB	$26.73	$28.59	$25.71	$10.11万	—	3.97%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
81	DOTPolkadot	$0.956	$0.996	$0.937	$399.98万	$16.50亿	-0.10%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1010.67	$1,147.49	$990.00	$6,394.91万	$1.10亿	-10.97%
647	GASGas	$1.174	$1.20	$1.15	$9.21万	$7,605.47万	0.51%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
196	SKYSky	$0.06765	$0.0686	$0.06541	$92.11万	$15.71亿	1.46%
38	QNTQuant	$205.42	$210.98	$193.40	$1,420.38万	$24.44亿	5.61%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
496	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
453	TOWNSTowns	$0.001252	$0.001319	$0.00123	$26.28万	$264.16万	-2.11%
394	SOMISomnia	$0.1727	$0.1823	$0.1648	$33.61万	$2,725.70万	3.41%