Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ALLOAllora	$0.1513	$0.168	$0.146	$84.64万	$3,127.84万	-5.14%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
400	REZRenzo	$0.003828	$0.004086	$0.003785	$32.63万	$456.78万	-2.89%
643	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
527	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0362	$18.47万	$571.85万	0.28%
656	HIMSBHIMSB	$26.4	$28.59	$25.88	$8.34万	—	1.77%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
79	DOTPolkadot	$0.941	$0.996	$0.928	$418.96万	$16.50亿	-0.95%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$967.81	$1,121.04	$960.39	$6,458.94万	$1.10亿	-10.79%
650	GASGas	$1.15	$1.20	$1.15	$9.12万	$7,605.47万	-0.61%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
204	SKYSky	$0.06644	$0.0686	$0.06554	$87.04万	$15.71亿	1.37%
46	QNTQuant	$202.55	$210.98	$199.01	$1,191.15万	$24.44亿	1.49%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
583	TOWNSTowns	$0.00124	$0.00131	$0.00123	$14.39万	$264.16万	-1.43%
383	SOMISomnia	$0.1737	$0.1823	$0.1649	$35.40万	$2,725.70万	5.34%