TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 14:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ALLOAllora	$0.1537	$0.168	$0.146	$91.57万	$3,127.84万	-4.36%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
326	REZRenzo	$0.003927	$0.004103	$0.003902	$46.43万	$456.78万	-1.55%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
474	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.036	$24.67万	$571.85万	2.50%
631	HIMSBHIMSB	$26.63	$28.59	$25.53	$10.68万	—	4.31%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
82	DOTPolkadot	$0.947	$0.996	$0.937	$414.18万	$16.50亿	0.42%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1002.6	$1,147.49	$990.00	$6,209.12万	$1.10亿	-10.45%
638	GASGas	$1.166	$1.20	$1.15	$9.85万	$7,605.47万	1.04%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
184	SKYSky	$0.06731	$0.0686	$0.06541	$105.87万	$15.71亿	2.20%
39	QNTQuant	$204.6	$210.98	$193.20	$1,441.07万	$24.44亿	5.65%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
448	TOWNSTowns	$0.001246	$0.001319	$0.00123	$27.11万	$264.16万	-1.89%
406	SOMISomnia	$0.1756	$0.1823	$0.1648	$32.71万	$2,725.70万	5.40%