代币流向
行情总览
THETA

THETA

THETA · 美元计价
$0.1552
≈ ￥1.0243
1.11% ($0.00)
更新于 2026-11-05 21:55:02
← 返回行情列表
24H 最高
$0.1608
24H 最低
$0.1527
今日开盘
$0.1535
24H 成交量
$37.74万
流通市值
$1.56亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% TerraLUNA $0.0389 -1.02% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% dYdX $0.10328 -0.49% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% Gravity $0.00321 -2.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 ALLO ALLOAllora $0.1517 $0.168 $0.146 $87.05万 $3,127.84万 -5.48%
208 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
400 REZ REZRenzo $0.003839 $0.004086 $0.003785 $32.69万 $456.78万 -2.59%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
391 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
524 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.0362 $18.73万 $571.85万 0.55%
660 HIMSB HIMSBHIMSB $26.47 $28.59 $25.88 $8.25万 — 1.53%
435 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
79 DOT DOTPolkadot $0.94 $0.996 $0.928 $414.96万 $16.50亿 -1.36%
394 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $968.88 $1,121.04 $960.39 $6,466.21万 $1.10亿 -11.23%
651 GAS GASGas $1.152 $1.20 $1.15 $8.87万 $7,605.47万 -0.09%
398 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
452 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
205 SKY SKYSky $0.06664 $0.0686 $0.06552 $86.61万 $15.71亿 1.43%
43 QNT QNTQuant $202.52 $210.98 $198.52 $1,200.57万 $24.44亿 1.45%
254 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
484 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
580 TOWNS TOWNSTowns $0.001237 $0.00131 $0.00123 $14.41万 $264.16万 -1.59%
384 SOMI SOMISomnia $0.1726 $0.1823 $0.1649 $35.38万 $2,725.70万 3.91%

相关站点

共 40 个
Aave _数字货币市值 SNXXB _比特币行情 Stacks _比特币行情 Solana _比特币 PAX Gold _以太坊ETH价格 BEB _币种排行 Space and Time _加密货币行情 Virtuals _数字货币市值 Pepe _币种排行 BFUSD _币种排行 First Digital _以太坊ETH价格 Render _比特币行情 Official Trump _数字货币市值 USDC _BTC行情 Polkadot _币种排行 Sui _比特币行情 Initia _加密货币行情 牛来 _币种排行 Celo _加密货币行情 Sei _数字货币市值 First Digital _比特币 Plasma _以太坊ETH价格 TONToken _币种排行 达世币 _BTC行情 大零币 _比特币 Injective _BTC行情 BFUSD _比特币行情 Sui _币种排行 Pepe _币种排行 EUR _加密货币行情 Sui _加密货币行情 Bubblemaps _币种排行 Bubblemaps _以太坊ETH价格 KORUB _以太坊ETH价格 TONToken _比特币行情 狗币 _以太坊ETH价格 Tether Gold _比特币 NFPrompt _比特币 Solana _BTC行情 Internet _BTC行情