StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.26万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALLOAllora	$0.1441	$0.1572	$0.1438	$49.54万	$2,914.28万	-4.00%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
360	REZRenzo	$0.003773	$0.00403	$0.003615	$43.33万	$428.25万	-5.06%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
567	TURTLETurtle (turtle.xyz)	$0.0354	$0.0375	$0.0346	$18.35万	$545.38万	-4.84%
682	HIMSBHIMSB	$23.34	$27.67	$22.96	$5.73万	—	-15.59%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
78	DOTPolkadot	$0.905	$0.97	$0.886	$494.50万	$15.52亿	-5.93%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$838.68	$1,049.03	$808.01	$8,290.82万	$1.10亿	-19.72%
611	GASGas	$1.09	$1.18	$1.07	$14.71万	$7,110.20万	-6.92%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
488	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
184	SKYSky	$0.06339	$0.06829	$0.06257	$114.10万	$14.83亿	-5.88%
53	QNTQuant	$189.66	$209.24	$188.96	$1,124.19万	$22.96亿	-7.57%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
596	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.15万	$242.62万	-7.65%
392	SOMISomnia	$0.1639	$0.1823	$0.163	$37.92万	$2,651.74万	-3.59%