SSV Network

SSV · 美元计价

$2.259

≈ ￥14.9094

-3.01% (-$0.07)

更新于 2026-11-05 16:10:02

24H 最高

$2.40

24H 最低

$2.25

今日开盘

$2.329

24H 成交量

$40.01万

流通市值

$1,654.03万

24H 涨跌额

(-$0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ALLOAllora	$0.1546	$0.168	$0.146	$89.91万	$3,127.84万	-4.45%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
331	REZRenzo	$0.003895	$0.004086	$0.003867	$44.75万	$456.78万	-4.37%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
472	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.51万	$571.85万	1.11%
635	HIMSBHIMSB	$26.63	$28.59	$25.67	$10.15万	—	3.74%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
83	DOTPolkadot	$0.946	$0.996	$0.937	$395.45万	$16.50亿	-0.63%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.44	$1,147.49	$990.00	$6,401.32万	$1.10亿	-10.90%
645	GASGas	$1.165	$1.20	$1.15	$9.36万	$7,605.47万	-0.26%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
193	SKYSky	$0.0672	$0.0686	$0.06541	$93.97万	$15.71亿	1.25%
39	QNTQuant	$206.58	$210.98	$193.40	$1,435.40万	$24.44亿	6.36%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
454	TOWNSTowns	$0.001241	$0.001319	$0.00123	$26.43万	$264.16万	-3.12%
397	SOMISomnia	$0.1735	$0.1823	$0.1648	$33.84万	$2,725.70万	3.40%