SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$739.9

≈ ￥4883.34

-3.73% (-$28.68)

更新于 2026-11-06 03:45:01

24H 最高

$769.16

24H 最低

$735.14

今日开盘

$768.58

24H 成交量

$223.80万

流通市值

$2,738.44万

24H 涨跌额

(-$28.68)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ALLOAllora	$0.1467	$0.1572	$0.1418	$37.21万	$2,914.28万	-3.99%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
326	REZRenzo	$0.003939	$0.00403	$0.003615	$51.14万	$428.25万	-0.61%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
430	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
584	TURTLETurtle (turtle.xyz)	$0.0359	$0.0374	$0.0346	$17.05万	$545.38万	-2.71%
680	HIMSBHIMSB	$23.92	$27.14	$22.96	$5.78万	—	-11.64%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
78	DOTPolkadot	$0.935	$0.97	$0.886	$493.20万	$15.52亿	-2.30%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$854	$1,049.03	$808.01	$8,566.21万	$1.10亿	-17.14%
610	GASGas	$1.118	$1.18	$1.07	$14.60万	$7,110.20万	-3.87%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
181	SKYSky	$0.06462	$0.06829	$0.06257	$121.84万	$14.83亿	-2.92%
55	QNTQuant	$191.81	$209.24	$187.88	$1,085.90万	$22.96亿	-5.60%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
586	TOWNSTowns	$0.001174	$0.00127	$0.001129	$16.90万	$242.62万	-5.02%
395	SOMISomnia	$0.1685	$0.1823	$0.163	$38.57万	$2,651.74万	-1.98%