Spark

SPK · 美元计价

$0.017021

≈ ￥0.112339

2.18% ($0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.017397

24H 最低

$0.016446

今日开盘

$0.016658

24H 成交量

$42.11万

流通市值

$2,882.03万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ALLOAllora	$0.1525	$0.168	$0.146	$89.81万	$3,127.84万	-5.75%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
423	REZRenzo	$0.003803	$0.004086	$0.003793	$29.58万	$456.78万	-3.45%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
528	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.79万	$571.85万	0.00%
662	HIMSBHIMSB	$26.84	$28.59	$25.74	$8.03万	—	3.07%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
82	DOTPolkadot	$0.941	$0.996	$0.937	$388.43万	$16.50亿	-1.98%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$978.39	$1,121.04	$977.25	$6,504.73万	$1.10亿	-12.23%
649	GASGas	$1.154	$1.20	$1.15	$9.10万	$7,605.47万	-0.69%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
208	SKYSky	$0.0665	$0.0686	$0.06552	$86.05万	$15.71亿	1.11%
42	QNTQuant	$201.42	$210.98	$197.26	$1,251.20万	$24.44亿	1.43%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
589	TOWNSTowns	$0.001236	$0.00131	$0.00123	$13.87万	$264.16万	-2.60%
393	SOMISomnia	$0.1725	$0.1823	$0.1649	$33.64万	$2,725.70万	3.42%