The Sandbox

SAND · 美元计价

$0.0452

≈ ￥0.29832

0.58% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.04761

24H 最低

$0.04444

今日开盘

$0.04494

24H 成交量

$194.38万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ALLOAllora	$0.1531	$0.168	$0.146	$92.05万	$3,127.84万	-3.59%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
341	REZRenzo	$0.003985	$0.004103	$0.003908	$43.18万	$456.78万	1.71%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
397	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
481	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0358	$24.53万	$571.85万	3.91%
634	HIMSBHIMSB	$26.59	$28.59	$25.37	$10.61万	—	4.77%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
83	DOTPolkadot	$0.949	$0.996	$0.935	$418.29万	$16.50亿	1.50%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.89	$1,147.49	$990.00	$6,073.87万	$1.10亿	-8.27%
633	GASGas	$1.163	$1.20	$1.15	$10.67万	$7,605.47万	1.57%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
183	SKYSky	$0.06757	$0.0686	$0.06529	$104.74万	$15.71亿	3.49%
39	QNTQuant	$205.7	$210.98	$192.93	$1,474.66万	$24.44亿	5.85%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
448	TOWNSTowns	$0.00124	$0.001319	$0.00123	$26.97万	$264.16万	-1.51%
419	SOMISomnia	$0.1787	$0.1823	$0.1647	$31.08万	$2,725.70万	8.50%