Sonic
S · 美元计价
$0.04108
≈ ￥0.271128
1.83% ($0.00)
更新于 2026-11-05 19:25:02
← 返回行情列表
24H 最高
$0.04304
24H 最低
$0.0394
今日开盘
$0.04034
24H 成交量
$209.17万
流通市值
$1.29亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.66万 | $3,127.84万 | -5.35% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 424 |
REZRenzo
|
$0.003868 | $0.004086 | $0.003849 | $29.33万 | $456.78万 | -3.59% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $20.39万 | $571.85万 | 0.55% |
| 647 |
HIMSBHIMSB
|
$26.82 | $28.59 | $25.74 | $9.15万 | — | 2.17% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $383.27万 | $16.50亿 | -1.34% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1000.96 | $1,136.59 | $990.00 | $6,403.51万 | $1.10亿 | -11.80% |
| 643 |
GASGas
|
$1.166 | $1.20 | $1.15 | $9.43万 | $7,605.47万 | -0.26% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 213 |
SKYSky
|
$0.06735 | $0.0686 | $0.06552 | $81.90万 | $15.71亿 | 1.04% |
| 42 |
QNTQuant
|
$202.92 | $210.98 | $197.05 | $1,303.35万 | $24.44亿 | 1.13% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 558 |
TOWNSTowns
|
$0.001255 | $0.00131 | $0.00123 | $16.04万 | $264.16万 | -2.41% |
| 398 |
SOMISomnia
|
$0.1744 | $0.1823 | $0.1649 | $32.13万 | $2,725.70万 | 4.62% |
相关站点
共 40 个
Near Protocol _比特币行情
Stacks _数字货币市值
TONToken _数字货币市值
RWUSD _币种排行
USD1 _比特币
Space and Time _BTC行情
LayerZero _币种排行
BABAB _数字货币市值
Sei _币种排行
Tether Gold _以太坊ETH价格
Starknet _币种排行
莱特币 _比特币
Official Trump _币种排行
瑞波币 _BTC行情
Worldcoin _数字货币市值
Worldcoin _BTC行情
Gram _比特币
Plasma _比特币行情
AMDB _币种排行
Holo _以太坊ETH价格
MarsCoin _数字货币市值
United Stables _币种排行
TONToken _BTC行情
Sei _币种排行
NFPrompt _数字货币市值
THORChain _比特币行情
Internet _以太坊ETH价格
Space and Time _币种排行
Space and Time _币种排行
应用链 _数字货币市值
币安币 _数字货币市值
Solana _加密货币行情
Space and Time _以太坊ETH价格
NFPrompt _以太坊ETH价格
Render _BTC行情
Polkadot _BTC行情
Bittensor _BTC行情
PancakeSwap _比特币行情
Sei _加密货币行情
Pump.fun _比特币