Reserve Rights
RSR · 美元计价
$0.001542
≈ ￥0.010177
-4.40% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.001635
24H 最低
$0.001509
今日开盘
$0.001613
24H 成交量
$100.49万
流通市值
$9,756.47万
24H 涨跌额
(-$0.00)
历史最高
$0.120311
最高日期
2021-04-16
历史最低
$0.001046
最低日期
2026-07-01
RSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $67.67万 | $3,068.19万 | 2.92% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 242 |
REZRenzo
|
$0.00365 | $0.003829 | $0.003589 | $63.73万 | $436.23万 | -4.30% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.74万 | $534.67万 | -2.62% |
| 583 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $12.21万 | — | 5.08% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 77 |
DOTPolkadot
|
$0.846 | $0.872 | $0.824 | $344.10万 | $14.82亿 | 0.36% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$945.37 | $1,011.14 | $897.55 | $7,894.24万 | $1.10亿 | 4.81% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.25万 | $6,926.72万 | -0.76% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 142 |
SKYSky
|
$0.0583 | $0.06028 | $0.05746 | $127.61万 | $14.04亿 | -2.02% |
| 52 |
QNTQuant
|
$166.6 | $182.82 | $163.38 | $867.33万 | $21.88亿 | -7.52% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 520 |
TOWNSTowns
|
$0.001088 | $0.001139 | $0.001069 | $16.59万 | $238.40万 | -1.45% |
| 602 |
SOMISomnia
|
$0.1601 | $0.1658 | $0.1574 | $11.11万 | $2,639.34万 | -1.30% |