RedStone

RED · 美元计价

$0.1484

≈ ￥0.97944

2.20% ($0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.1514

24H 最低

$0.1433

今日开盘

$0.1452

24H 成交量

$28.82万

流通市值

$4,107.02万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ALLOAllora	$0.154	$0.168	$0.146	$89.19万	$3,127.84万	-5.52%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
419	REZRenzo	$0.003868	$0.004086	$0.00385	$29.87万	$456.78万	-3.59%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
512	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$20.40万	$571.85万	-0.55%
643	HIMSBHIMSB	$26.85	$28.59	$25.74	$9.39万	—	2.13%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
82	DOTPolkadot	$0.953	$0.996	$0.937	$387.50万	$16.50亿	-1.75%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1001.27	$1,141.07	$990.00	$6,405.76万	$1.10亿	-11.95%
645	GASGas	$1.168	$1.20	$1.15	$9.34万	$7,605.47万	0.09%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
214	SKYSky	$0.06743	$0.0686	$0.06552	$81.78万	$15.71亿	1.51%
39	QNTQuant	$202.92	$210.98	$197.05	$1,351.18万	$24.44亿	2.09%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
557	TOWNSTowns	$0.001248	$0.00131	$0.00123	$16.25万	$264.16万	-3.03%
397	SOMISomnia	$0.1735	$0.1823	$0.1649	$32.20万	$2,725.70万	4.90%