Raydium

RAY · 美元计价

$1.7768

≈ ￥11.7269

9.60% ($0.16)

更新于 2026-11-05 18:15:02

24H 最高

$1.81

24H 最低

$1.62

今日开盘

$1.6212

24H 成交量

$516.42万

流通市值

$4.66亿

24H 涨跌额

($0.16)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ALLOAllora	$0.1557	$0.168	$0.146	$89.51万	$3,127.84万	-4.83%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
378	REZRenzo	$0.003867	$0.004086	$0.003866	$35.77万	$456.78万	-2.77%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
471	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.13万	$571.85万	0.83%
639	HIMSBHIMSB	$26.83	$28.59	$25.74	$9.63万	—	2.64%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
82	DOTPolkadot	$0.958	$0.996	$0.937	$399.54万	$16.50亿	0.53%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1007.95	$1,147.49	$990.00	$6,402.06万	$1.10亿	-11.88%
645	GASGas	$1.168	$1.20	$1.15	$9.36万	$7,605.47万	0.09%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
211	SKYSky	$0.06754	$0.0686	$0.06552	$84.21万	$15.71亿	2.43%
39	QNTQuant	$204.56	$210.98	$197.00	$1,373.52万	$24.44亿	3.60%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
492	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
538	TOWNSTowns	$0.001254	$0.00131	$0.00123	$18.29万	$264.16万	-3.54%
397	SOMISomnia	$0.1723	$0.1823	$0.1648	$33.07万	$2,725.70万	3.36%