Pump.fun

PUMP · 美元计价

$0.003983

≈ ￥0.026288

-11.35% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.004502

24H 最低

$0.003885

今日开盘

$0.004493

24H 成交量

$1,746.30万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ALLOAllora	$0.1465	$0.1644	$0.1438	$81.64万	$3,127.84万	-10.78%
217	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
356	REZRenzo	$0.003699	$0.00403	$0.003615	$42.88万	$456.78万	-8.12%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
556	TURTLETurtle (turtle.xyz)	$0.0355	$0.0378	$0.0346	$19.08万	$571.85万	-6.09%
679	HIMSBHIMSB	$23.76	$27.78	$22.96	$6.35万	—	-11.80%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
76	DOTPolkadot	$0.913	$0.972	$0.886	$499.11万	$16.50亿	-6.07%
420	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$870.18	$1,050.38	$808.01	$7,830.56万	$1.10亿	-15.90%
628	GASGas	$1.099	$1.19	$1.07	$12.41万	$7,605.47万	-7.65%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
480	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
182	SKYSky	$0.06392	$0.06829	$0.06257	$110.66万	$15.71亿	-5.92%
53	QNTQuant	$193.67	$209.24	$190.17	$1,064.22万	$24.44亿	-5.29%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
585	TOWNSTowns	$0.001158	$0.001293	$0.001129	$16.71万	$264.16万	-10.44%
382	SOMISomnia	$0.1658	$0.1823	$0.163	$38.48万	$2,725.70万	-3.38%