OpenGradient

OPG · 美元计价

$0.1144

≈ ￥0.75504

-7.37% (-$0.01)

更新于 2026-11-05 23:40:02

24H 最高

$0.1245

24H 最低

$0.1135

今日开盘

$0.1235

24H 成交量

$36.98万

流通市值

$2,330.75万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ALLOAllora	$0.1469	$0.1662	$0.1449	$80.97万	$3,127.84万	-11.51%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
367	REZRenzo	$0.003719	$0.004047	$0.003675	$39.15万	$456.78万	-8.11%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
405	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
534	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0351	$19.79万	$571.85万	-5.57%
678	HIMSBHIMSB	$23.93	$27.78	$23.73	$6.24万	—	-13.23%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
77	DOTPolkadot	$0.908	$0.977	$0.9	$472.64万	$16.50亿	-6.68%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$854.5	$1,068.04	$839.19	$7,449.62万	$1.10亿	-19.89%
627	GASGas	$1.099	$1.20	$1.09	$11.60万	$7,605.47万	-8.11%
414	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
201	SKYSky	$0.06375	$0.06829	$0.06314	$91.26万	$15.71亿	-6.54%
48	QNTQuant	$193.14	$209.24	$191.31	$1,069.55万	$24.44亿	-5.85%
268	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
509	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
591	TOWNSTowns	$0.001177	$0.001303	$0.00115	$14.99万	$264.16万	-9.46%
366	SOMISomnia	$0.1672	$0.1823	$0.1656	$39.34万	$2,725.70万	-2.11%