Optimism

OP · 美元计价

$0.1109

≈ ￥0.73194

-0.72% (-$0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.1117

24H 成交量

$266.23万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ALLOAllora	$0.154	$0.168	$0.146	$91.84万	$3,127.84万	-4.76%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
318	REZRenzo	$0.003907	$0.004103	$0.003883	$47.59万	$456.78万	-2.71%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
474	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.66万	$571.85万	1.94%
631	HIMSBHIMSB	$26.63	$28.59	$25.53	$10.70万	—	4.06%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
82	DOTPolkadot	$0.945	$0.996	$0.937	$413.35万	$16.50亿	-0.11%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1002.54	$1,147.49	$990.00	$6,267.02万	$1.10亿	-11.59%
638	GASGas	$1.166	$1.20	$1.15	$9.86万	$7,605.47万	0.69%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
183	SKYSky	$0.06714	$0.0686	$0.06541	$105.89万	$15.71亿	1.64%
39	QNTQuant	$205.98	$210.98	$193.20	$1,441.17万	$24.44亿	5.84%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
449	TOWNSTowns	$0.001239	$0.001319	$0.00123	$26.89万	$264.16万	-2.52%
403	SOMISomnia	$0.1747	$0.1823	$0.1648	$33.06万	$2,725.70万	4.24%