Nexo

NEXO · 美元计价

$0.744

≈ ￥4.9104

-3.50% (-$0.03)

更新于 2026-11-06 03:50:02

24H 最高

$0.784

24H 最低

$0.728

今日开盘

$0.771

24H 成交量

$84.99万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ALLOAllora	$0.1465	$0.1572	$0.1418	$37.19万	$2,914.28万	-4.44%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
328	REZRenzo	$0.003943	$0.00403	$0.003615	$50.55万	$428.25万	-0.30%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
430	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
600	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.77万	$545.38万	-1.37%
680	HIMSBHIMSB	$24.06	$27.14	$22.96	$5.80万	—	-11.05%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
78	DOTPolkadot	$0.935	$0.97	$0.886	$493.27万	$15.52亿	-2.20%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$855.88	$1,049.03	$808.01	$8,573.26万	$1.10亿	-17.05%
610	GASGas	$1.118	$1.18	$1.07	$14.60万	$7,110.20万	-3.87%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
180	SKYSky	$0.06446	$0.06829	$0.06257	$121.93万	$14.83亿	-3.13%
55	QNTQuant	$192.84	$209.24	$187.88	$1,086.24万	$22.96亿	-4.85%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
585	TOWNSTowns	$0.001174	$0.00127	$0.001129	$16.88万	$242.62万	-4.71%
395	SOMISomnia	$0.1687	$0.1823	$0.163	$38.65万	$2,651.74万	-1.86%