MeMusic

MMT · 美元计价

$0.1169

≈ ￥0.77154

-6.41% (-$0.01)

更新于 2026-11-06 00:05:02

24H 最高

$0.1292

24H 最低

$0.1152

今日开盘

$0.1249

24H 成交量

$44.56万

流通市值

$4,333.16万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ALLOAllora	$0.1465	$0.1644	$0.1438	$81.53万	$3,127.84万	-10.18%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
357	REZRenzo	$0.003648	$0.00403	$0.003615	$41.97万	$456.78万	-9.03%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
546	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0346	$19.67万	$571.85万	-5.85%
680	HIMSBHIMSB	$23.14	$27.78	$22.96	$6.39万	—	-13.59%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
75	DOTPolkadot	$0.901	$0.974	$0.886	$505.66万	$16.50亿	-6.73%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$826.78	$1,050.38	$808.01	$7,828.48万	$1.10亿	-19.25%
630	GASGas	$1.091	$1.19	$1.07	$12.19万	$7,605.47万	-8.32%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
478	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
186	SKYSky	$0.06321	$0.06829	$0.06257	$106.09万	$15.71亿	-6.31%
51	QNTQuant	$191.07	$209.24	$190.17	$1,058.83万	$24.44亿	-6.13%
272	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
520	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
587	TOWNSTowns	$0.001143	$0.001294	$0.001129	$16.40万	$264.16万	-11.12%
382	SOMISomnia	$0.1641	$0.1823	$0.163	$38.46万	$2,725.70万	-3.92%