Terra

LUNA · 美元计价

$0.0384

≈ ￥0.25344

-3.76% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.0406

24H 最低

$0.0383

今日开盘

$0.0399

24H 成交量

$39.08万

流通市值

$2,804.03万

24H 涨跌额

(-$0.00)

历史最高

$119.55

最高日期

2022-04-01

历史最低

$0.00004

最低日期

2022-05-01

LUNA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ALLOAllora	$0.1496	$0.168	$0.146	$80.77万	$3,127.84万	-8.84%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
397	REZRenzo	$0.003829	$0.004086	$0.003785	$33.15万	$456.78万	-4.11%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
505	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$20.42万	$571.85万	-1.61%
671	HIMSBHIMSB	$24.46	$28.37	$24.45	$7.31万	—	-13.39%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
79	DOTPolkadot	$0.934	$0.996	$0.925	$426.44万	$16.50亿	-4.30%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$900.01	$1,104.10	$890.06	$6,553.37万	$1.10亿	-17.10%
650	GASGas	$1.129	$1.20	$1.13	$9.37万	$7,605.47万	-3.83%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
205	SKYSky	$0.06572	$0.0686	$0.06464	$87.04万	$15.71亿	-1.62%
47	QNTQuant	$199.62	$210.98	$198.19	$1,128.62万	$24.44亿	-2.60%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
592	TOWNSTowns	$0.001221	$0.00131	$0.001216	$14.23万	$264.16万	-4.76%
390	SOMISomnia	$0.1715	$0.1823	$0.168	$34.46万	$2,725.70万	2.08%