KSTRB

KSTRB · 美元计价

$18.03

≈ ￥118.998

0.45% ($0.08)

更新于 2026-11-07 02:05:02

24H 最高

$18.60

24H 最低

$17.40

今日开盘

$17.95

24H 成交量

$82.97万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ALLOAllora	$0.1545	$0.1601	$0.1388	$34.19万	$3,095.03万	8.96%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
255	REZRenzo	$0.003919	$0.004036	$0.003705	$61.36万	$451.79万	4.76%
649	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
578	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.035	$15.38万	$585.17万	7.14%
574	HIMSBHIMSB	$25.48	$26.20	$23.18	$15.77万	—	9.92%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
95	DOTPolkadot	$0.926	$0.949	$0.895	$299.79万	$15.92亿	2.43%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
10	SNDKBSanDisk (bStocks Tokenized Sto	$820.47	$912.51	$794.03	$7,970.59万	$1.10亿	-1.35%
647	GASGas	$1.12	$1.14	$1.08	$9.77万	$7,301.48万	3.23%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
197	SKYSky	$0.06529	$0.06674	$0.06282	$91.58万	$15.40亿	3.08%
54	QNTQuant	$192.18	$194.59	$185.93	$946.95万	$23.36亿	1.94%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
493	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
560	TOWNSTowns	$0.00121	$0.00125	$0.001124	$16.42万	$255.74万	6.51%
610	SOMISomnia	$0.1696	$0.1718	$0.1634	$12.36万	$2,723.95万	3.54%