Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,564.21万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ALLOAllora	$0.1472	$0.1572	$0.1438	$65.33万	$2,914.28万	-6.00%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
361	REZRenzo	$0.003729	$0.00403	$0.003615	$42.83万	$428.25万	-6.17%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
568	TURTLETurtle (turtle.xyz)	$0.0355	$0.0375	$0.0346	$18.27万	$545.38万	-4.05%
681	HIMSBHIMSB	$23.28	$27.72	$22.96	$5.85万	—	-15.99%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
78	DOTPolkadot	$0.91	$0.97	$0.886	$497.82万	$15.52亿	-5.31%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$853.46	$1,049.35	$808.01	$8,150.81万	$1.10亿	-18.64%
610	GASGas	$1.095	$1.18	$1.07	$14.67万	$7,110.20万	-6.49%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
486	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
188	SKYSky	$0.06368	$0.06829	$0.06257	$111.64万	$14.83亿	-5.51%
52	QNTQuant	$189.82	$209.24	$189.00	$1,120.90万	$22.96亿	-6.81%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
592	TOWNSTowns	$0.001152	$0.00127	$0.001129	$16.46万	$242.62万	-7.77%
392	SOMISomnia	$0.1647	$0.1823	$0.163	$37.65万	$2,651.74万	-2.77%