代币流向
行情总览
Kava

Kava

KAVA · 美元计价
$0.06851
≈ ￥0.452166
-0.25% (-$0.00)
更新于 2026-11-06 03:50:02
← 返回行情列表
24H 最高
$0.06896
24H 最低
$0.06693
今日开盘
$0.06868
24H 成交量
$111.59万
流通市值
$7,347.74万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
Ethena USDe $1.0002 +0.01% OMNI $3.88 -6.51% dogwifhat $0.1657 -3.55% Reserve RightsRSR $0.001462 -2.40% CBRSB $84.3 -7.74% KAITO $0.2143 -7.11% TOMO $1.3819 +3.22% Meteora $0.2733 -6.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
404 ALLO ALLOAllora $0.1465 $0.1572 $0.1418 $37.19万 $2,914.28万 -4.44%
224 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
328 REZ REZRenzo $0.003943 $0.00403 $0.003615 $50.55万 $428.25万 -0.30%
659 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
430 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
600 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.0374 $0.0346 $15.77万 $545.38万 -1.37%
680 HIMSB HIMSBHIMSB $24.06 $27.14 $22.96 $5.80万 — -11.05%
482 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $478.94万 -5.45%
78 DOT DOTPolkadot $0.935 $0.97 $0.886 $493.27万 $15.52亿 -2.20%
434 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,540.66万 -3.13%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $855.88 $1,049.03 $808.01 $8,573.26万 $1.10亿 -17.05%
610 GAS GASGas $1.118 $1.18 $1.07 $14.60万 $7,110.20万 -3.87%
439 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
495 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
180 SKY SKYSky $0.06446 $0.06829 $0.06257 $121.93万 $14.83亿 -3.13%
55 QNT QNTQuant $192.84 $209.24 $187.88 $1,086.24万 $22.96亿 -4.85%
276 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
535 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%
585 TOWNS TOWNSTowns $0.001174 $0.00127 $0.001129 $16.88万 $242.62万 -4.71%
395 SOMI SOMISomnia $0.1687 $0.1823 $0.163 $38.65万 $2,651.74万 -1.86%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 Tezos _BTC行情 Official Trump _以太坊ETH价格 Chainlink _币种排行 United Stables _以太坊ETH价格 Pepe _以太坊ETH价格 Pump.fun _比特币行情 Aptos _BTC行情 Near Protocol _数字货币市值 应用链 _以太坊ETH价格 BEB _比特币行情 MarsCoin _BTC行情 瑞波币 _以太坊ETH价格 Caldera _比特币 Sui _BTC行情 Initia _以太坊ETH价格 Celestia _数字货币市值 Injective _数字货币市值 NFPrompt _数字货币市值 波场 _币种排行 First Digital _数字货币市值 Starknet _以太坊ETH价格 应用链 _加密货币行情 Official Trump _币种排行 Tezos _比特币 SOXSB _比特币行情 Starknet _币种排行 Starknet _以太坊ETH价格 PAX Gold _比特币 Ether.fi _以太坊ETH价格 DRAMB _加密货币行情 BEAMX _数字货币市值 Quant _币种排行 Worldcoin _BTC行情 Solana _加密货币行情 莱特币 _加密货币行情 StraitsX XUSD _比特币行情 Hyperliquid _数字货币市值 Huma Finance _数字货币市值 Celestia _比特币行情