Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

-3.23% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.035

24H 最低

$0.033

今日开盘

$0.0341

24H 成交量

$52.49万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ALLOAllora	$0.1497	$0.168	$0.146	$80.35万	$3,127.84万	-8.83%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
397	REZRenzo	$0.003804	$0.004086	$0.003785	$33.29万	$456.78万	-5.11%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
505	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0362	$20.48万	$571.85万	-2.42%
671	HIMSBHIMSB	$24.33	$28.37	$24.30	$7.18万	—	-13.26%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
79	DOTPolkadot	$0.932	$0.996	$0.925	$427.93万	$16.50亿	-4.51%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$898.82	$1,104.10	$886.10	$6,644.63万	$1.10亿	-18.02%
643	GASGas	$1.123	$1.20	$1.12	$10.04万	$7,605.47万	-4.75%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
198	SKYSky	$0.06536	$0.0686	$0.06464	$90.76万	$15.71亿	-2.43%
47	QNTQuant	$199.65	$210.98	$198.19	$1,126.58万	$24.44亿	-2.88%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
587	TOWNSTowns	$0.001214	$0.00131	$0.001206	$14.44万	$264.16万	-5.75%
389	SOMISomnia	$0.1711	$0.1823	$0.168	$34.71万	$2,725.70万	1.85%