Illuvium

ILV · 美元计价

$2.84

≈ ￥18.744

-9.27% (-$0.29)

更新于 2026-11-06 01:10:02

24H 最高

$3.13

24H 最低

$2.80

今日开盘

$3.13

24H 成交量

$22.46万

流通市值

$2,582.18万

24H 涨跌额

(-$0.29)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ALLOAllora	$0.1447	$0.162	$0.1438	$77.23万	$3,127.84万	-10.68%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
363	REZRenzo	$0.003697	$0.00403	$0.003615	$42.40万	$456.78万	-6.88%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
566	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.39万	$571.85万	-5.65%
680	HIMSBHIMSB	$23.49	$27.78	$22.96	$6.12万	—	-14.08%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
76	DOTPolkadot	$0.906	$0.97	$0.886	$502.56万	$16.50亿	-6.60%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$851.88	$1,050.38	$808.01	$8,027.02万	$1.10亿	-18.14%
608	GASGas	$1.092	$1.18	$1.07	$14.79万	$7,605.47万	-7.38%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
485	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
186	SKYSky	$0.06349	$0.06829	$0.06257	$112.44万	$15.71亿	-5.77%
52	QNTQuant	$189.91	$209.24	$189.65	$1,121.79万	$24.44亿	-6.36%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
584	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.81万	$264.16万	-9.69%
391	SOMISomnia	$0.1645	$0.1823	$0.163	$37.65万	$2,725.70万	-3.91%