IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ALLOAllora	$0.1515	$0.168	$0.146	$87.70万	$3,127.84万	-5.78%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
400	REZRenzo	$0.003847	$0.004086	$0.003785	$32.27万	$456.78万	-2.34%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
523	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.0362	$18.75万	$571.85万	0.28%
661	HIMSBHIMSB	$26.5	$28.59	$25.88	$8.25万	—	1.65%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
79	DOTPolkadot	$0.942	$0.996	$0.928	$412.04万	$16.50亿	-1.36%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$973.26	$1,121.04	$960.39	$6,447.10万	$1.10亿	-10.89%
651	GASGas	$1.152	$1.20	$1.15	$8.86万	$7,605.47万	-0.52%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
206	SKYSky	$0.06652	$0.0686	$0.06552	$86.56万	$15.71亿	1.16%
43	QNTQuant	$201.75	$210.98	$198.52	$1,216.60万	$24.44亿	1.44%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
578	TOWNSTowns	$0.001238	$0.00131	$0.00123	$14.48万	$264.16万	-1.67%
386	SOMISomnia	$0.173	$0.1823	$0.1649	$35.15万	$2,725.70万	4.22%