Hive

HIVE · 美元计价

$0.0434

≈ ￥0.28644

-5.86% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.0465

24H 最低

$0.0426

今日开盘

$0.0461

24H 成交量

$7.72万

流通市值

$1,945.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ALLOAllora	$0.1475	$0.1644	$0.1438	$81.28万	$3,127.84万	-10.17%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
358	REZRenzo	$0.003748	$0.00403	$0.003615	$43.19万	$456.78万	-6.65%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
419	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
559	TURTLETurtle (turtle.xyz)	$0.0352	$0.0375	$0.0346	$19.01万	$571.85万	-5.88%
680	HIMSBHIMSB	$23.73	$27.78	$22.96	$6.16万	—	-12.56%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
76	DOTPolkadot	$0.912	$0.972	$0.886	$505.05万	$16.50亿	-6.17%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
13	SNDKBSanDisk (bStocks Tokenized Sto	$870.43	$1,050.38	$808.01	$7,873.43万	$1.10亿	-15.97%
607	GASGas	$1.099	$1.19	$1.07	$14.62万	$7,605.47万	-7.41%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
485	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
183	SKYSky	$0.06367	$0.06829	$0.06257	$111.13万	$15.71亿	-5.72%
52	QNTQuant	$192.25	$209.24	$190.17	$1,100.31万	$24.44亿	-5.78%
279	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
585	TOWNSTowns	$0.001158	$0.00129	$0.001129	$16.83万	$264.16万	-10.23%
385	SOMISomnia	$0.1659	$0.1823	$0.163	$38.47万	$2,725.70万	-3.21%