GMT

GMT · 美元计价

$0.00623

≈ ￥0.041118

-0.32% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.0065

24H 最低

$0.00621

今日开盘

$0.00625

24H 成交量

$15.20万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ALLOAllora	$0.1502	$0.168	$0.146	$83.11万	$3,127.84万	-6.77%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
400	REZRenzo	$0.003852	$0.004086	$0.003785	$32.71万	$456.78万	-2.04%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
539	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0362	$17.68万	$571.85万	0.27%
654	HIMSBHIMSB	$26.02	$28.59	$25.99	$8.53万	—	-2.29%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
78	DOTPolkadot	$0.941	$0.996	$0.928	$431.78万	$16.50亿	-1.57%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$943.28	$1,121.04	$934.50	$6,439.48万	$1.10亿	-11.83%
649	GASGas	$1.146	$1.20	$1.15	$9.05万	$7,605.47万	-0.95%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
205	SKYSky	$0.06646	$0.0686	$0.06567	$87.69万	$15.71亿	1.20%
47	QNTQuant	$201.73	$210.98	$199.53	$1,172.93万	$24.44亿	0.59%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
590	TOWNSTowns	$0.001245	$0.00131	$0.00123	$13.83万	$264.16万	-1.19%
382	SOMISomnia	$0.1716	$0.1823	$0.1656	$35.42万	$2,725.70万	3.62%