GLWB

GLWB · 美元计价

$114.6

≈ ￥756.36

-6.78% (-$8.33)

更新于 2026-11-05 21:20:02

24H 最高

$123.84

24H 最低

$113.96

今日开盘

$122.93

24H 成交量

$19.71万

流通市值

—

24H 涨跌额

(-$8.33)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ALLOAllora	$0.1515	$0.168	$0.146	$88.72万	$3,127.84万	-6.08%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
410	REZRenzo	$0.003823	$0.004086	$0.003785	$31.33万	$456.78万	-2.80%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
524	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.76万	$571.85万	0.55%
658	HIMSBHIMSB	$26.53	$28.59	$25.88	$8.33万	—	2.08%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
81	DOTPolkadot	$0.937	$0.996	$0.928	$407.48万	$16.50亿	-1.99%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$976.41	$1,121.04	$960.39	$6,475.67万	$1.10亿	-11.08%
650	GASGas	$1.15	$1.20	$1.15	$8.90万	$7,605.47万	-0.95%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
204	SKYSky	$0.06634	$0.0686	$0.06552	$86.79万	$15.71亿	1.11%
42	QNTQuant	$201.8	$210.98	$197.51	$1,240.00万	$24.44亿	1.66%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
580	TOWNSTowns	$0.001234	$0.00131	$0.00123	$14.41万	$264.16万	-2.45%
392	SOMISomnia	$0.1732	$0.1823	$0.1649	$33.92万	$2,725.70万	4.34%