Golem

GLM · 美元计价

$0.1111

≈ ￥0.73326

-0.27% (-$0.00)

更新于 2026-11-05 18:30:02

24H 最高

$0.114

24H 最低

$0.1099

今日开盘

$0.1114

24H 成交量

$6.98万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ALLOAllora	$0.1552	$0.168	$0.146	$89.63万	$3,127.84万	-4.84%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
378	REZRenzo	$0.003863	$0.004086	$0.00385	$35.60万	$456.78万	-2.96%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
469	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.13万	$571.85万	0.55%
643	HIMSBHIMSB	$26.8	$28.59	$25.74	$9.52万	—	2.21%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
82	DOTPolkadot	$0.957	$0.996	$0.937	$396.97万	$16.50亿	0.00%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.37	$1,147.49	$990.00	$6,408.42万	$1.10亿	-11.59%
644	GASGas	$1.168	$1.20	$1.15	$9.40万	$7,605.47万	0.09%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
212	SKYSky	$0.06741	$0.0686	$0.06552	$82.46万	$15.71亿	1.41%
40	QNTQuant	$203.41	$210.98	$197.05	$1,354.15万	$24.44亿	2.15%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
549	TOWNSTowns	$0.001253	$0.00131	$0.00123	$17.39万	$264.16万	-3.09%
395	SOMISomnia	$0.1725	$0.1823	$0.1648	$33.21万	$2,725.70万	3.48%