Gravity

G · 美元计价

$0.00308

≈ ￥0.020328

-5.52% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00332

24H 最低

$0.00303

今日开盘

$0.00326

24H 成交量

$39.43万

流通市值

$2,236.89万

24H 涨跌额

(-$0.00)

历史最高

$0.08

最高日期

2024-07-01

历史最低

$0.00255

最低日期

2026-06-01

G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ALLOAllora	$0.1448	$0.1572	$0.1418	$41.46万	$2,914.28万	-7.12%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
351	REZRenzo	$0.00383	$0.00403	$0.003615	$45.42万	$428.25万	-3.77%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
424	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
575	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$17.88万	$545.38万	-5.38%
681	HIMSBHIMSB	$23.49	$27.47	$22.96	$5.71万	—	-14.49%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
78	DOTPolkadot	$0.914	$0.97	$0.886	$493.28万	$15.52亿	-5.29%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$832.98	$1,049.03	$808.01	$8,444.09万	$1.10亿	-19.74%
607	GASGas	$1.099	$1.18	$1.07	$14.84万	$7,110.20万	-6.23%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
183	SKYSky	$0.06362	$0.06829	$0.06257	$117.03万	$14.83亿	-5.58%
55	QNTQuant	$191.8	$209.24	$188.09	$1,100.85万	$22.96亿	-6.37%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
595	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.27万	$242.62万	-7.80%
394	SOMISomnia	$0.1663	$0.1823	$0.163	$38.50万	$2,651.74万	-3.09%