FWDIB

FWDIB · 美元计价

$6.45

≈ ￥42.57

4.88% ($0.30)

更新于 2026-11-05 14:45:02

24H 最高

$6.75

24H 最低

$6.12

今日开盘

$6.15

24H 成交量

$7.12万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ALLOAllora	$0.1549	$0.168	$0.146	$91.93万	$3,127.84万	-4.21%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
318	REZRenzo	$0.003898	$0.004103	$0.003883	$47.62万	$456.78万	-3.23%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
474	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.66万	$571.85万	1.66%
630	HIMSBHIMSB	$26.63	$28.59	$25.53	$10.70万	—	4.06%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
82	DOTPolkadot	$0.946	$0.996	$0.937	$413.61万	$16.50亿	0.21%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1003.56	$1,147.49	$990.00	$6,264.21万	$1.10亿	-11.49%
638	GASGas	$1.166	$1.20	$1.15	$9.87万	$7,605.47万	0.69%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
183	SKYSky	$0.06716	$0.0686	$0.06541	$106.24万	$15.71亿	1.77%
39	QNTQuant	$206.15	$210.98	$193.20	$1,440.69万	$24.44亿	5.91%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
449	TOWNSTowns	$0.001243	$0.001319	$0.00123	$26.88万	$264.16万	-2.20%
400	SOMISomnia	$0.1744	$0.1823	$0.1648	$33.42万	$2,725.70万	4.24%