Espresso

ESP · 美元计价

$0.07911

≈ ￥0.522126

-1.48% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.08641

24H 最低

$0.07658

今日开盘

$0.0803

24H 成交量

$129.34万

流通市值

$4,166.82万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ALLOAllora	$0.1465	$0.1644	$0.1438	$81.60万	$3,127.84万	-10.29%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
356	REZRenzo	$0.003752	$0.00403	$0.003615	$42.93万	$456.78万	-6.08%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
559	TURTLETurtle (turtle.xyz)	$0.0354	$0.0375	$0.0346	$18.84万	$571.85万	-5.35%
680	HIMSBHIMSB	$23.92	$27.78	$22.96	$6.34万	—	-11.31%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
76	DOTPolkadot	$0.917	$0.972	$0.886	$500.70万	$16.50亿	-5.07%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
13	SNDKBSanDisk (bStocks Tokenized Sto	$876.62	$1,050.38	$808.01	$7,814.86万	$1.10亿	-14.83%
610	GASGas	$1.102	$1.19	$1.07	$14.28万	$7,605.47万	-6.93%
426	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
483	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
181	SKYSky	$0.06396	$0.06829	$0.06257	$111.90万	$15.71亿	-5.19%
53	QNTQuant	$194.74	$209.24	$190.17	$1,064.72万	$24.44亿	-4.46%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
526	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
585	TOWNSTowns	$0.001163	$0.00129	$0.001129	$16.64万	$264.16万	-9.42%
384	SOMISomnia	$0.1671	$0.1823	$0.163	$38.30万	$2,725.70万	-2.28%