Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.79万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ALLOAllora	$0.1444	$0.1572	$0.1418	$38.02万	$2,914.28万	-7.38%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
346	REZRenzo	$0.003881	$0.00403	$0.003615	$46.43万	$428.25万	-2.41%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
427	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
582	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.47万	$545.38万	-4.31%
681	HIMSBHIMSB	$23.35	$27.34	$22.96	$5.67万	—	-14.59%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
78	DOTPolkadot	$0.916	$0.97	$0.886	$492.56万	$15.52亿	-4.28%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$840.46	$1,049.03	$808.01	$8,480.15万	$1.10亿	-18.39%
613	GASGas	$1.107	$1.18	$1.07	$14.41万	$7,110.20万	-5.14%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
181	SKYSky	$0.06398	$0.06829	$0.06257	$118.97万	$14.83亿	-4.15%
54	QNTQuant	$190.38	$209.24	$188.09	$1,097.98万	$22.96亿	-6.88%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
596	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.26万	$242.62万	-6.88%
394	SOMISomnia	$0.1669	$0.1823	$0.163	$38.37万	$2,651.74万	-2.57%