dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ALLOAllora	$0.1435	$0.1572	$0.1418	$45.04万	$2,914.28万	-5.59%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
351	REZRenzo	$0.003779	$0.00403	$0.003615	$45.02万	$428.25万	-5.19%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
570	TURTLETurtle (turtle.xyz)	$0.0353	$0.0374	$0.0346	$18.25万	$545.38万	-5.62%
681	HIMSBHIMSB	$23.49	$27.51	$22.96	$5.71万	—	-14.61%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
79	DOTPolkadot	$0.911	$0.97	$0.886	$491.33万	$15.52亿	-5.89%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$839.78	$1,049.03	$808.01	$8,412.80万	$1.10亿	-19.20%
610	GASGas	$1.092	$1.18	$1.07	$14.82万	$7,110.20万	-6.75%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
490	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
184	SKYSky	$0.06361	$0.06829	$0.06257	$116.97万	$14.83亿	-5.74%
54	QNTQuant	$190.21	$209.24	$188.09	$1,102.10万	$22.96亿	-8.00%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
596	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.23万	$242.62万	-7.89%
392	SOMISomnia	$0.165	$0.1823	$0.163	$38.18万	$2,651.74万	-3.17%