BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ALLOAllora	$0.154	$0.168	$0.146	$89.38万	$3,127.84万	-5.35%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
422	REZRenzo	$0.003868	$0.004086	$0.003849	$29.40万	$456.78万	-3.52%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
511	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$20.39万	$571.85万	0.28%
646	HIMSBHIMSB	$26.82	$28.59	$25.74	$9.23万	—	2.17%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
83	DOTPolkadot	$0.955	$0.996	$0.937	$383.40万	$16.50亿	-1.45%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1002.72	$1,139.39	$990.00	$6,401.55万	$1.10亿	-11.91%
644	GASGas	$1.163	$1.20	$1.15	$9.37万	$7,605.47万	-0.51%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
214	SKYSky	$0.06738	$0.0686	$0.06552	$81.31万	$15.71亿	1.05%
41	QNTQuant	$203.05	$210.98	$197.05	$1,309.21万	$24.44亿	0.89%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
558	TOWNSTowns	$0.001254	$0.00131	$0.00123	$16.09万	$264.16万	-2.49%
398	SOMISomnia	$0.1747	$0.1823	$0.1649	$32.14万	$2,725.70万	4.93%