Bancor

BNT · 美元计价

$0.2816

≈ ￥1.8586

-3.40% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2915

24H 成交量

$17.18万

流通市值

$3,348.77万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ALLOAllora	$0.145	$0.1572	$0.1418	$35.96万	$2,914.28万	-7.53%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
318	REZRenzo	$0.003949	$0.00403	$0.003615	$53.05万	$428.25万	-0.80%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
604	TURTLETurtle (turtle.xyz)	$0.0362	$0.0374	$0.0346	$15.48万	$545.38万	-1.63%
681	HIMSBHIMSB	$23.97	$27.14	$22.96	$5.73万	—	-11.12%
484	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
78	DOTPolkadot	$0.937	$0.97	$0.886	$497.29万	$15.52亿	-2.19%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$838.52	$1,049.03	$808.01	$8,760.59万	$1.10亿	-19.20%
617	GASGas	$1.11	$1.18	$1.07	$14.21万	$7,110.20万	-4.97%
440	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
181	SKYSky	$0.06445	$0.06829	$0.06257	$123.56万	$14.83亿	-3.63%
54	QNTQuant	$190.1	$209.24	$187.88	$1,073.39万	$22.96亿	-6.98%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
588	TOWNSTowns	$0.001176	$0.00127	$0.001129	$17.02万	$242.62万	-5.77%
398	SOMISomnia	$0.167	$0.1823	$0.163	$38.39万	$2,651.74万	-2.85%