代币流向
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-05 21:05:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01

BETA 价格走势

相关币种行情

查看全部行情 →
Portal $0.01247 -1.42% RedStone $0.1473 +1.24% NEMXEM $0.01596 +3.17% ICONICX $0.00841 -14.97% ChainGPTCGPT $0.01739 +1.28% POND $0.00081 -18.18% Dent $0.000038 -9.52% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 ALLO ALLOAllora $0.152 $0.168 $0.146 $89.84万 $3,127.84万 -5.65%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
410 REZ REZRenzo $0.003816 $0.004086 $0.003785 $31.13万 $456.78万 -3.12%
643 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
389 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
527 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.0361 $18.56万 $571.85万 0.83%
660 HIMSB HIMSBHIMSB $26.52 $28.59 $25.86 $8.24万 — 2.55%
441 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
81 DOT DOTPolkadot $0.938 $0.996 $0.928 $405.47万 $16.50亿 -2.09%
393 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $972.1 $1,121.04 $960.39 $6,523.33万 $1.10亿 -10.38%
650 GAS GASGas $1.151 $1.20 $1.15 $8.88万 $7,605.47万 -0.86%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
453 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
207 SKY SKYSky $0.06651 $0.0686 $0.06552 $86.52万 $15.71亿 1.23%
42 QNT QNTQuant $201.15 $210.98 $197.48 $1,242.00万 $24.44亿 1.86%
253 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
488 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
581 TOWNS TOWNSTowns $0.001239 $0.00131 $0.00123 $14.37万 $264.16万 -1.90%
392 SOMI SOMISomnia $0.1732 $0.1823 $0.1649 $33.69万 $2,725.70万 3.78%

相关站点

共 40 个
First Digital _BTC行情 QQQB _比特币 Pump.fun _比特币 Pump.fun _数字货币市值 Celestia _数字货币市值 TONToken _币种排行 Gram _以太坊ETH价格 Tezos _BTC行情 LayerZero _以太坊ETH价格 TONToken _币种排行 Artificial _币种排行 Chainlink _数字货币市值 Filecoin _BTC行情 Stacks _以太坊ETH价格 Worldcoin _BTC行情 Aerodrome _比特币行情 USDC _比特币行情 Space and Time _BTC行情 TQQQB _加密货币行情 Holo _数字货币市值 KORUB _币种排行 Polkadot _比特币行情 United Stables _BTC行情 Bubblemaps _比特币行情 Worldcoin _BTC行情 Tezos _以太坊ETH价格 PAX Gold _加密货币行情 BFUSD _BTC行情 Initia _以太坊ETH价格 Quant _比特币 KORUB _BTC行情 波场 _币种排行 Bittensor _比特币行情 Chainlink _以太坊ETH价格 Ethena _数字货币市值 Starknet _以太坊ETH价格 Hyperliquid _比特币行情 Ripple USD _数字货币市值 Chainlink _币种排行 Aerodrome _比特币行情