Lombard

BARD · 美元计价

$0.1133

≈ ￥0.74778

2.81% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.1152

24H 最低

$0.1102

今日开盘

$0.1102

24H 成交量

$9.10万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ALLOAllora	$0.1545	$0.168	$0.146	$91.00万	$3,127.84万	-4.16%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
329	REZRenzo	$0.003879	$0.004103	$0.003878	$45.51万	$456.78万	-4.27%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
471	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.55万	$571.85万	1.39%
628	HIMSBHIMSB	$26.67	$28.59	$25.59	$10.63万	—	4.18%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
81	DOTPolkadot	$0.949	$0.996	$0.937	$412.58万	$16.50亿	0.53%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.82	$1,147.49	$990.00	$6,336.50万	$1.10亿	-10.21%
636	GASGas	$1.163	$1.20	$1.15	$9.98万	$7,605.47万	0.35%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
189	SKYSky	$0.06731	$0.0686	$0.06541	$99.67万	$15.71亿	1.71%
38	QNTQuant	$206.19	$210.98	$193.20	$1,483.32万	$24.44亿	5.27%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
452	TOWNSTowns	$0.00124	$0.001319	$0.00123	$26.80万	$264.16万	-2.75%
397	SOMISomnia	$0.1727	$0.1823	$0.1648	$34.01万	$2,725.70万	2.74%