Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$12.47万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ALLOAllora	$0.1526	$0.168	$0.146	$89.83万	$3,127.84万	-5.39%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
422	REZRenzo	$0.003798	$0.004086	$0.003785	$29.75万	$456.78万	-3.26%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
525	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.85万	$571.85万	0.28%
662	HIMSBHIMSB	$26.71	$28.59	$25.74	$7.86万	—	2.89%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
81	DOTPolkadot	$0.934	$0.996	$0.928	$403.22万	$16.50亿	-2.91%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$972.35	$1,121.04	$970.74	$6,552.32万	$1.10亿	-11.62%
652	GASGas	$1.149	$1.20	$1.15	$9.04万	$7,605.47万	-1.29%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
207	SKYSky	$0.06644	$0.0686	$0.06552	$86.51万	$15.71亿	1.05%
42	QNTQuant	$200.54	$210.98	$197.26	$1,257.31万	$24.44亿	1.27%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
590	TOWNSTowns	$0.001236	$0.00131	$0.00123	$13.81万	$264.16万	-2.60%
395	SOMISomnia	$0.1722	$0.1823	$0.1649	$33.53万	$2,725.70万	3.61%