ASTSB

ASTSB · 美元计价

$35.2

≈ ￥232.32

-6.01% (-$2.25)

更新于 2026-11-05 14:30:02

24H 最高

$39.34

24H 最低

$34.85

今日开盘

$37.45

24H 成交量

$25.37万

流通市值

—

24H 涨跌额

(-$2.25)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ALLOAllora	$0.1536	$0.168	$0.146	$91.59万	$3,127.84万	-4.30%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
317	REZRenzo	$0.003902	$0.004103	$0.003883	$47.82万	$456.78万	-2.43%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
473	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.036	$24.66万	$571.85万	2.50%
632	HIMSBHIMSB	$26.64	$28.59	$25.53	$10.69万	—	4.10%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
82	DOTPolkadot	$0.947	$0.996	$0.937	$412.87万	$16.50亿	0.11%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.28	$1,147.49	$990.00	$6,230.45万	$1.10亿	-11.28%
638	GASGas	$1.166	$1.20	$1.15	$9.85万	$7,605.47万	0.78%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
184	SKYSky	$0.06729	$0.0686	$0.06541	$105.81万	$15.71亿	2.00%
39	QNTQuant	$205.5	$210.98	$193.20	$1,440.33万	$24.44亿	5.92%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
448	TOWNSTowns	$0.001247	$0.001319	$0.00123	$27.11万	$264.16万	-1.97%
406	SOMISomnia	$0.1754	$0.1823	$0.1648	$32.73万	$2,725.70万	5.28%