Astar
ASTR · 美元计价
$0.005164
≈ ￥0.034082
-10.13% (-$0.00)
更新于 2026-11-05 23:15:01
← 返回行情列表
24H 最高
$0.005767
24H 最低
$0.00514
今日开盘
$0.005746
24H 成交量
$15.40万
流通市值
$4,979.88万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ALLOAllora
|
$0.1471 | $0.1679 | $0.146 | $79.66万 | $3,127.84万 | -12.39% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 397 |
REZRenzo
|
$0.003737 | $0.004085 | $0.003721 | $33.90万 | $456.78万 | -8.14% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0356 | $20.64万 | $571.85万 | -5.32% |
| 671 |
HIMSBHIMSB
|
$24.18 | $28.35 | $24.07 | $6.92万 | — | -14.19% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 78 |
DOTPolkadot
|
$0.915 | $0.991 | $0.91 | $454.01万 | $16.50亿 | -7.30% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.4 | $1,102.72 | $855.74 | $6,920.32万 | $1.10亿 | -21.32% |
| 635 |
GASGas
|
$1.101 | $1.20 | $1.10 | $10.71万 | $7,605.47万 | -7.94% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 197 |
SKYSky
|
$0.06413 | $0.06852 | $0.06393 | $91.52万 | $15.71亿 | -6.28% |
| 47 |
QNTQuant
|
$194.6 | $210.98 | $193.00 | $1,087.53万 | $24.44亿 | -6.77% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 594 |
TOWNSTowns
|
$0.001185 | $0.001309 | $0.001182 | $14.37万 | $264.16万 | -9.13% |
| 381 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.1656 | $36.41万 | $2,725.70万 | -2.28% |
相关站点
共 40 个
Render _数字货币市值
Pump.fun _比特币行情
以太坊 _BTC行情
Initia _比特币
Pudgy Penguins _比特币行情
Injective _加密货币行情
Pendle _加密货币行情
Render _加密货币行情
莱特币 _币种排行
Sei _加密货币行情
Raydium _以太坊ETH价格
Celo _加密货币行情
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值
SNXXB _比特币
USD1 _以太坊ETH价格
Render _比特币
Plasma _比特币行情
RWUSD _比特币行情
Uniswap _BTC行情
StraitsX XUSD _比特币
SNXXB _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _币种排行
Pump.fun _比特币
PancakeSwap _比特币行情
BABAB _比特币行情
Chainlink _加密货币行情
Pepe _币种排行
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
Zama _数字货币市值
United Stables _以太坊ETH价格
QQQB _比特币行情
Official Trump _加密货币行情
牛来 _币种排行
达世币 _以太坊ETH价格
Sei _币种排行
以太坊 _比特币行情