ARPA Chain

ARPA · 美元计价

$0.00946

≈ ￥0.062436

-5.96% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.01018

24H 最低

$0.00925

今日开盘

$0.01006

24H 成交量

$12.55万

流通市值

$1,514.17万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ALLOAllora	$0.1469	$0.1637	$0.1438	$81.55万	$3,127.84万	-10.26%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
362	REZRenzo	$0.003753	$0.00403	$0.003615	$42.18万	$456.78万	-5.73%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
559	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$19.04万	$571.85万	-5.36%
680	HIMSBHIMSB	$23.39	$27.78	$22.96	$6.17万	—	-15.25%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
77	DOTPolkadot	$0.911	$0.972	$0.886	$503.26万	$16.50亿	-6.08%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
13	SNDKBSanDisk (bStocks Tokenized Sto	$861.4	$1,050.38	$808.01	$7,963.02万	$1.10亿	-17.47%
607	GASGas	$1.1	$1.19	$1.07	$14.75万	$7,605.47万	-7.17%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
186	SKYSky	$0.06353	$0.06829	$0.06257	$111.56万	$15.71亿	-5.94%
52	QNTQuant	$190.9	$209.24	$190.17	$1,111.68万	$24.44亿	-5.96%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
530	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
583	TOWNSTowns	$0.001154	$0.001282	$0.001129	$16.91万	$264.16万	-9.98%
385	SOMISomnia	$0.1656	$0.1823	$0.163	$38.27万	$2,725.70万	-3.10%