Aptos

APT · 美元计价

$0.6191

≈ ￥4.0861

-1.98% (-$0.01)

更新于 2026-11-05 22:40:01

24H 最高

$0.6604

24H 最低

$0.619

今日开盘

$0.6316

24H 成交量

$470.59万

流通市值

$5.68亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ALLOAllora	$0.1492	$0.168	$0.146	$82.98万	$3,127.84万	-7.56%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
400	REZRenzo	$0.003842	$0.004086	$0.003785	$32.92万	$456.78万	-2.88%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
519	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$19.63万	$571.85万	-0.81%
664	HIMSBHIMSB	$25.64	$28.59	$25.64	$8.14万	—	-6.18%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
78	DOTPolkadot	$0.934	$0.996	$0.928	$437.41万	$16.50亿	-2.71%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$925.9	$1,121.04	$914.66	$6,462.71万	$1.10亿	-15.16%
650	GASGas	$1.134	$1.20	$1.13	$9.26万	$7,605.47万	-2.49%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
204	SKYSky	$0.06596	$0.0686	$0.06586	$88.06万	$15.71亿	0.15%
47	QNTQuant	$200.64	$210.98	$199.53	$1,169.18万	$24.44亿	-0.37%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
588	TOWNSTowns	$0.001227	$0.00131	$0.001224	$14.15万	$264.16万	-3.08%
383	SOMISomnia	$0.171	$0.1823	$0.1671	$35.48万	$2,725.70万	2.33%