ApeCoin

APE · 美元计价

$0.1156

≈ ￥0.76296

3.58% ($0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.1175

24H 最低

$0.1114

今日开盘

$0.1116

24H 成交量

$67.64万

流通市值

$8,707.58万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ALLOAllora	$0.1523	$0.168	$0.146	$91.45万	$3,127.84万	-4.93%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
334	REZRenzo	$0.00391	$0.004103	$0.003902	$44.67万	$456.78万	-1.78%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
472	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0359	$24.68万	$571.85万	2.51%
633	HIMSBHIMSB	$26.64	$28.59	$25.53	$10.59万	—	4.35%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
82	DOTPolkadot	$0.941	$0.996	$0.937	$414.34万	$16.50亿	-0.21%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$995.03	$1,147.49	$990.00	$6,133.99万	$1.10亿	-11.16%
634	GASGas	$1.163	$1.20	$1.15	$10.57万	$7,605.47万	1.04%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
185	SKYSky	$0.06727	$0.0686	$0.06541	$105.07万	$15.71亿	2.23%
39	QNTQuant	$204.4	$210.98	$192.98	$1,445.57万	$24.44亿	5.36%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
449	TOWNSTowns	$0.00124	$0.001319	$0.00123	$27.01万	$264.16万	-1.90%
408	SOMISomnia	$0.1754	$0.1823	$0.1648	$32.52万	$2,725.70万	5.35%