ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ALLOAllora	$0.1453	$0.1631	$0.1438	$79.47万	$3,127.84万	-10.75%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
365	REZRenzo	$0.00368	$0.00403	$0.003615	$41.94万	$456.78万	-7.49%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
560	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$19.01万	$571.85万	-5.90%
680	HIMSBHIMSB	$23.35	$27.78	$22.96	$6.12万	—	-15.03%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
76	DOTPolkadot	$0.906	$0.972	$0.886	$503.62万	$16.50亿	-6.11%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
13	SNDKBSanDisk (bStocks Tokenized Sto	$848.8	$1,050.38	$808.01	$7,991.83万	$1.10亿	-18.29%
609	GASGas	$1.1	$1.18	$1.07	$14.65万	$7,605.47万	-6.70%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
185	SKYSky	$0.06345	$0.06829	$0.06257	$112.23万	$15.71亿	-5.75%
52	QNTQuant	$190.06	$209.24	$190.00	$1,116.06万	$24.44亿	-5.81%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
584	TOWNSTowns	$0.00115	$0.001278	$0.001129	$16.89万	$264.16万	-10.02%
389	SOMISomnia	$0.1644	$0.1823	$0.163	$37.82万	$2,725.70万	-3.75%