AMATB

AMATB · 美元计价

$326.01

≈ ￥2151.67

-11.59% (-$42.73)

更新于 2026-11-06 02:05:02

24H 最高

$372.46

24H 最低

$322.14

今日开盘

$368.74

24H 成交量

$25.96万

流通市值

—

24H 涨跌额

(-$42.73)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALLOAllora	$0.1419	$0.1572	$0.1419	$45.95万	$2,914.28万	-6.15%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
353	REZRenzo	$0.003739	$0.00403	$0.003615	$44.35万	$428.25万	-6.24%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
567	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.43万	$545.38万	-6.15%
681	HIMSBHIMSB	$23.17	$27.60	$22.96	$5.70万	—	-16.02%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
79	DOTPolkadot	$0.904	$0.97	$0.886	$492.25万	$15.52亿	-6.61%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$831.7	$1,049.03	$808.01	$8,329.85万	$1.10亿	-20.22%
611	GASGas	$1.09	$1.18	$1.07	$14.68万	$7,110.20万	-7.08%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
489	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
183	SKYSky	$0.06325	$0.06829	$0.06257	$116.46万	$14.83亿	-6.30%
53	QNTQuant	$188.5	$209.24	$188.09	$1,130.05万	$22.96亿	-8.57%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
596	TOWNSTowns	$0.001135	$0.00127	$0.001129	$15.94万	$242.62万	-8.47%
390	SOMISomnia	$0.1636	$0.1823	$0.163	$38.12万	$2,651.74万	-3.88%